Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 16.01 16.06 15.64 16.04 70.61 Thousand
30 Nov, 2005 15.83 16.11 15.54 15.78 27.24 Thousand
29 Nov, 2005 15.78 15.86 15.7 15.81 17.23 Thousand
28 Nov, 2005 15.62 16.19 15.54 15.86 66.16 Thousand
25 Nov, 2005 15.38 15.73 15.38 15.49 36.69 Thousand
24 Nov, 2005 15.86 15.86 15.38 15.38 47.81 Thousand
23 Nov, 2005 16.19 16.43 15.73 15.94 73.95 Thousand
22 Nov, 2005 16.12 16.12 15.86 15.96 38.92 Thousand
21 Nov, 2005 15.91 15.91 15.8 15.91 81.17 Thousand
18 Nov, 2005 14.67 15.6 14.63 14.88 57.82 Thousand