Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 19.75 20.07 19.42 19.42 349.73 Thousand
11 Jan, 2006 20.48 20.96 19.42 20.15 442.58 Thousand
10 Jan, 2006 19.26 20.48 19.18 20.48 1.06 Million
09 Jan, 2006 20.23 20.23 19.18 19.18 960.78 Thousand
06 Jan, 2006 22.34 22.5 20.56 20.56 772.3 Thousand
05 Jan, 2006 22.09 22.09 21.53 22.09 2.94 Million
04 Jan, 2006 20.72 20.72 20.72 20.72 127.32 Thousand
03 Jan, 2006 19.42 19.42 19.42 19.42 99.52 Thousand
02 Jan, 2006 18.21 18.21 18.21 18.21 680.55 Thousand
30 Dec, 2005 15.86 17.08 15.86 17.08 3.17 Million