Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 17.48 17.48 16.83 16.83 232.41 Thousand
02 Jan, 2007 17.56 17.56 17.0 17.16 303.58 Thousand
29 Dec, 2006 17.81 17.81 17.0 17.16 221.29 Thousand
28 Dec, 2006 17.81 18.21 17.64 17.72 464.27 Thousand
27 Dec, 2006 18.86 18.86 17.56 17.64 1.53 Million
26 Dec, 2006 16.75 17.64 16.75 17.64 612.72 Thousand
25 Dec, 2006 16.51 16.92 16.35 16.51 401.99 Thousand
22 Dec, 2006 17.0 17.32 16.51 16.51 1.16 Million
21 Dec, 2006 18.78 19.18 17.56 17.72 3.34 Million
20 Dec, 2006 18.37 18.78 17.97 17.97 301.91 Thousand