Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 18.78 18.94 18.29 18.53 416.45 Thousand
18 Dec, 2006 17.81 19.26 17.48 19.02 1.24 Million
15 Dec, 2006 19.42 19.91 18.29 18.7 1.69 Million
14 Dec, 2006 18.29 18.61 17.97 18.61 427.01 Thousand
13 Dec, 2006 19.42 19.42 18.13 18.61 829.57 Thousand
12 Dec, 2006 19.02 19.51 18.61 19.42 863.48 Thousand
11 Dec, 2006 20.8 20.8 18.94 18.94 1.69 Million
08 Dec, 2006 18.45 19.51 18.13 19.51 996.92 Thousand
07 Dec, 2006 18.21 18.61 17.64 18.29 950.22 Thousand
06 Dec, 2006 19.1 19.1 18.05 18.05 6.25 Million