Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 16.75 16.92 16.51 16.67 239.08 Thousand
30 Jan, 2007 16.67 16.83 16.51 16.67 149.56 Thousand
29 Jan, 2007 17.0 17.32 16.51 16.67 197.38 Thousand
26 Jan, 2007 17.32 17.64 17.08 17.16 162.91 Thousand
25 Jan, 2007 17.72 17.89 17.08 17.32 324.71 Thousand
24 Jan, 2007 17.48 18.29 17.48 17.64 318.03 Thousand
23 Jan, 2007 17.97 17.97 17.24 17.32 283.56 Thousand
22 Jan, 2007 18.29 18.45 17.89 17.89 509.86 Thousand
19 Jan, 2007 18.21 18.94 17.89 18.05 1.35 Million
18 Jan, 2007 17.32 18.29 16.92 18.21 1.26 Million