Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 20.07 20.8 19.67 20.8 1.13 Million
09 Mar, 2007 19.91 19.91 19.34 19.51 427.01 Thousand
08 Mar, 2007 20.07 20.4 19.18 19.34 813.44 Thousand
07 Mar, 2007 20.4 20.64 19.91 20.23 666.1 Thousand
06 Mar, 2007 20.8 20.96 19.75 20.23 1.41 Million
05 Mar, 2007 20.07 21.29 19.83 20.23 2.34 Million
02 Mar, 2007 18.7 19.91 18.61 19.91 3.07 Million
01 Mar, 2007 17.72 18.7 17.32 18.61 987.47 Thousand
27 Feb, 2007 17.81 18.37 17.48 18.05 1.11 Million
26 Feb, 2007 17.48 17.48 17.32 17.48 468.16 Thousand