Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 19.99 20.4 19.99 20.07 91.18 Thousand
10 Apr, 2007 19.91 20.4 19.91 19.99 181.26 Thousand
09 Apr, 2007 20.88 20.88 20.23 20.56 297.46 Thousand
04 Apr, 2007 20.88 20.88 20.23 20.31 298.57 Thousand
03 Apr, 2007 20.88 21.04 20.48 20.48 160.68 Thousand
02 Apr, 2007 20.56 21.04 20.48 20.48 356.4 Thousand
30 Mar, 2007 21.2 21.29 20.4 20.4 423.12 Thousand
29 Mar, 2007 21.69 21.77 20.72 20.96 1.28 Million
28 Mar, 2007 20.48 21.04 20.48 21.04 566.02 Thousand
27 Mar, 2007 19.99 19.99 19.42 19.67 242.97 Thousand