Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 12.66 12.9 12.66 12.9 99.06 Thousand
18 May, 2016 12.9 12.9 12.9 12.9 918.00
17 May, 2016 12.61 12.8 12.61 12.8 1835.00
16 May, 2016 12.26 12.85 12.26 12.85 22.41 Thousand
13 May, 2016 12.95 12.95 12.66 12.9 31.18 Thousand
12 May, 2016 12.9 12.9 12.9 12.9 917.00
11 May, 2016 13.05 13.15 12.95 13.15 10.14 Thousand
10 May, 2016 13.15 13.15 12.95 13.05 24.88 Thousand
09 May, 2016 13.2 13.2 13.05 13.15 8256.00
06 May, 2016 13.25 13.25 13.1 13.1 9173.00