Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 13.34 13.49 13.34 13.49 94.48 Thousand
17 Jun, 2016 13.34 13.34 13.34 13.34 8256.00
16 Jun, 2016 13.44 13.54 13.25 13.34 33.02 Thousand
15 Jun, 2016 13.44 13.44 13.44 13.44 917.00
14 Jun, 2016 13.15 13.39 13.15 13.39 12.84 Thousand
13 Jun, 2016 12.95 13.59 12.95 13.15 28.43 Thousand
08 Jun, 2016 13.15 13.15 13.05 13.05 19.26 Thousand
07 Jun, 2016 13.25 13.25 13.15 13.15 20.18 Thousand
06 Jun, 2016 13.15 13.15 13.1 13.15 6744.00
03 Jun, 2016 13.74 13.74 13.34 13.34 4370.00