Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 12.9 12.95 12.75 12.75 55.2 Thousand
19 Jul, 2016 13.05 13.05 12.9 12.9 16.51 Thousand
18 Jul, 2016 12.85 13.2 12.66 12.95 184.29 Thousand
15 Jul, 2016 12.95 13.15 12.8 12.9 48.61 Thousand
14 Jul, 2016 13.05 13.05 12.9 13.05 32.19 Thousand
13 Jul, 2016 13.05 13.25 13.0 13.05 28.96 Thousand
12 Jul, 2016 13.15 13.34 13.05 13.05 6421.00
11 Jul, 2016 13.1 13.39 13.05 13.34 14.58 Thousand
06 Jul, 2016 13.34 13.54 13.1 13.1 24.76 Thousand
05 Jul, 2016 13.49 13.49 13.25 13.25 129.5 Thousand