Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 13.1 13.44 13.1 13.25 10.09 Thousand
04 May, 2016 13.39 13.54 13.39 13.54 16.51 Thousand
03 May, 2016 13.05 13.05 13.0 13.0 22.29 Thousand
29 Apr, 2016 13.25 13.25 12.95 13.05 46.07 Thousand
28 Apr, 2016 13.39 13.39 13.25 13.25 27.28 Thousand
27 Apr, 2016 13.25 13.34 13.2 13.34 6421.00
26 Apr, 2016 13.2 13.34 13.2 13.25 35.12 Thousand
25 Apr, 2016 13.54 13.54 13.25 13.34 87.38 Thousand
22 Apr, 2016 13.69 13.69 13.44 13.44 35.77 Thousand
21 Apr, 2016 13.59 13.59 13.44 13.49 30.27 Thousand