Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 13.54 13.54 13.54 13.54 28.43 Thousand
13 Sep, 2016 13.44 13.74 13.39 13.74 41.83 Thousand
12 Sep, 2016 13.54 13.54 13.54 13.54 7338.00
09 Sep, 2016 13.59 13.59 13.54 13.54 46.78 Thousand
08 Sep, 2016 13.83 13.93 13.59 13.74 55.13 Thousand
07 Sep, 2016 13.2 14.18 13.2 13.54 164.19 Thousand
06 Sep, 2016 13.15 13.15 13.1 13.15 65.12 Thousand
05 Sep, 2016 13.1 13.25 13.1 13.15 18.34 Thousand
02 Sep, 2016 13.15 13.15 12.95 13.15 50.03 Thousand
01 Sep, 2016 13.2 13.25 13.05 13.1 45.86 Thousand