Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 17.56 17.71 16.73 17.12 2.41 Million
03 Oct, 2016 16.58 17.37 16.58 17.37 4.25 Million
30 Sep, 2016 15.7 15.89 15.21 15.8 803.55 Thousand
29 Sep, 2016 15.6 16.48 15.21 15.7 4 Million
26 Sep, 2016 13.93 15.11 13.93 15.11 2.02 Million
23 Sep, 2016 13.54 13.93 13.54 13.74 88.06 Thousand
22 Sep, 2016 13.54 13.74 13.39 13.74 96.31 Thousand
21 Sep, 2016 13.59 13.59 13.44 13.59 65.18 Thousand
20 Sep, 2016 13.64 13.64 13.59 13.59 11.92 Thousand
19 Sep, 2016 13.59 13.74 13.59 13.64 15.59 Thousand