Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 13.83 14.77 13.83 14.57 589.99 Thousand
18 Oct, 2016 13.49 14.32 13.39 14.03 517.91 Thousand
17 Oct, 2016 13.74 13.83 13.59 13.69 177.98 Thousand
14 Oct, 2016 14.03 14.03 13.54 13.64 277.02 Thousand
13 Oct, 2016 14.08 14.08 13.98 13.98 146.73 Thousand
12 Oct, 2016 14.08 14.42 13.74 13.98 320.22 Thousand
11 Oct, 2016 15.06 15.06 14.03 14.03 1.76 Million
07 Oct, 2016 16.09 16.48 15.45 15.55 1.27 Million
06 Oct, 2016 17.27 17.27 15.89 16.14 1.58 Million
05 Oct, 2016 17.27 17.37 16.88 17.12 882.12 Thousand