Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 16.9 | 17.05 | 16.9 | 17.0 | 21.6 Thousand |
| 20 Feb, 2019 | 16.85 | 17.0 | 16.85 | 16.9 | 26.1 Thousand |
| 19 Feb, 2019 | 17.4 | 17.4 | 16.8 | 17.05 | 60.47 Thousand |
| 18 Feb, 2019 | 17.4 | 17.5 | 17.2 | 17.4 | 53.1 Thousand |
| 15 Feb, 2019 | 16.7 | 17.0 | 16.7 | 17.0 | 29.96 Thousand |
| 14 Feb, 2019 | 16.7 | 16.9 | 16.7 | 16.9 | 36.07 Thousand |
| 13 Feb, 2019 | 16.7 | 16.8 | 16.5 | 16.8 | 14.73 Thousand |
| 12 Feb, 2019 | 16.4 | 16.7 | 16.35 | 16.7 | 26.1 Thousand |
| 11 Feb, 2019 | 16.35 | 16.6 | 16.1 | 16.35 | 109.8 Thousand |
| 30 Jan, 2019 | 15.65 | 16.6 | 15.65 | 16.35 | 99 Thousand |
5468
5474
5475
5457
5460
5464