Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 16.7 | 16.9 | 16.6 | 16.6 | 39.64 Thousand |
| 08 Mar, 2019 | 16.95 | 16.95 | 16.9 | 16.95 | 18 Thousand |
| 07 Mar, 2019 | 17.3 | 17.3 | 16.95 | 16.95 | 24.3 Thousand |
| 06 Mar, 2019 | 17.2 | 17.4 | 17.2 | 17.3 | 34.2 Thousand |
| 05 Mar, 2019 | 17.1 | 17.4 | 17.1 | 17.3 | 33.3 Thousand |
| 04 Mar, 2019 | 16.8 | 17.2 | 16.7 | 17.0 | 97.2 Thousand |
| 27 Feb, 2019 | 16.8 | 16.8 | 16.65 | 16.7 | 31.5 Thousand |
| 26 Feb, 2019 | 16.8 | 16.8 | 16.7 | 16.7 | 29.88 Thousand |
| 25 Feb, 2019 | 16.8 | 17.0 | 16.75 | 16.8 | 43.2 Thousand |
| 22 Feb, 2019 | 16.85 | 16.95 | 16.7 | 16.7 | 36.09 Thousand |
5468
5474
5475
5457
5460
5464