Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 16.35 | 16.35 | 16.1 | 16.35 | 52.2 Thousand |
| 09 Apr, 2019 | 16.45 | 16.5 | 16.0 | 16.35 | 139.54 Thousand |
| 08 Apr, 2019 | 15.85 | 16.1 | 15.85 | 15.95 | 71.1 Thousand |
| 03 Apr, 2019 | 15.85 | 15.85 | 15.65 | 15.85 | 54.9 Thousand |
| 02 Apr, 2019 | 15.95 | 15.95 | 15.85 | 15.9 | 31.5 Thousand |
| 01 Apr, 2019 | 16.2 | 16.25 | 15.9 | 15.9 | 37.8 Thousand |
| 29 Mar, 2019 | 16.0 | 16.15 | 15.9 | 16.0 | 26.26 Thousand |
| 28 Mar, 2019 | 15.9 | 16.0 | 15.85 | 16.0 | 26.1 Thousand |
| 27 Mar, 2019 | 16.15 | 16.15 | 16.0 | 16.0 | 12.71 Thousand |
| 26 Mar, 2019 | 15.8 | 16.2 | 15.8 | 16.05 | 34.22 Thousand |
5468
5474
5475
5457
5460
5464