Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 17.0 17.05 16.8 17.0 80.1 Thousand
23 Apr, 2019 17.2 17.2 16.65 16.95 91.93 Thousand
22 Apr, 2019 17.15 17.3 17.0 17.3 38.34 Thousand
19 Apr, 2019 17.5 17.5 17.0 17.2 89.19 Thousand
18 Apr, 2019 17.45 17.45 17.0 17.05 185.47 Thousand
17 Apr, 2019 18.0 18.0 17.5 17.6 160.58 Thousand
16 Apr, 2019 17.7 18.0 17.2 17.7 134.1 Thousand
15 Apr, 2019 17.5 17.75 17.3 17.65 193.51 Thousand
12 Apr, 2019 18.5 18.55 17.2 17.25 528.31 Thousand
11 Apr, 2019 16.35 17.95 16.35 17.95 581.51 Thousand