Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 16.05 | 16.15 | 15.8 | 16.0 | 27.02 Thousand |
| 14 Jan, 2019 | 16.1 | 16.1 | 16.0 | 16.1 | 47.72 Thousand |
| 11 Jan, 2019 | 16.4 | 16.4 | 16.05 | 16.1 | 18 Thousand |
| 10 Jan, 2019 | 16.0 | 16.05 | 16.0 | 16.05 | 7200.00 |
| 09 Jan, 2019 | 16.1 | 16.2 | 16.1 | 16.15 | 31.5 Thousand |
| 08 Jan, 2019 | 16.15 | 16.15 | 15.7 | 15.7 | 16.2 Thousand |
| 07 Jan, 2019 | 16.65 | 16.65 | 15.4 | 15.65 | 52.2 Thousand |
| 04 Jan, 2019 | 16.5 | 16.5 | 16.0 | 16.0 | 27 Thousand |
| 03 Jan, 2019 | 16.5 | 16.75 | 16.0 | 16.5 | 65.7 Thousand |
| 02 Jan, 2019 | 16.9 | 17.05 | 16.5 | 16.5 | 38.92 Thousand |
5468
5474
5475
5457
5460
5464