Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 17.65 17.7 17.6 17.65 94.22 Thousand
20 Jan, 2021 17.8 17.95 17.6 17.6 154.91 Thousand
19 Jan, 2021 17.95 17.95 17.8 17.8 127.78 Thousand
18 Jan, 2021 17.95 17.95 17.8 17.95 68.92 Thousand
15 Jan, 2021 18.3 18.3 17.95 18.0 253.8 Thousand
14 Jan, 2021 18.2 18.3 18.2 18.3 68.65 Thousand
13 Jan, 2021 18.3 18.35 18.0 18.3 96.41 Thousand
12 Jan, 2021 18.45 18.45 18.15 18.3 198 Thousand
11 Jan, 2021 18.35 18.45 18.25 18.45 83.07 Thousand
08 Jan, 2021 18.35 18.55 18.2 18.35 123.53 Thousand