Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 19.3 19.3 19.05 19.05 183.79 Thousand
26 Feb, 2021 18.95 19.2 18.85 19.1 149.85 Thousand
25 Feb, 2021 19.0 19.1 18.85 19.05 116.12 Thousand
24 Feb, 2021 19.0 19.15 18.9 18.95 181.95 Thousand
23 Feb, 2021 19.25 19.25 18.85 18.9 237.24 Thousand
22 Feb, 2021 19.05 19.3 19.05 19.2 311.59 Thousand
19 Feb, 2021 18.6 18.85 18.6 18.8 203.4 Thousand
18 Feb, 2021 18.5 18.75 18.5 18.65 119.74 Thousand
17 Feb, 2021 18.8 18.8 18.2 18.4 163.09 Thousand
05 Feb, 2021 17.6 17.6 17.45 17.5 62 Thousand