Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 18.25 18.5 18.15 18.3 149.52 Thousand
06 Jan, 2021 18.85 18.85 18.1 18.15 539.28 Thousand
05 Jan, 2021 19.25 19.25 18.8 18.8 231.58 Thousand
04 Jan, 2021 19.3 19.3 19.1 19.2 219.6 Thousand
31 Dec, 2020 19.35 19.5 19.15 19.3 586.46 Thousand
30 Dec, 2020 18.8 20.5 18.8 19.8 8.47 Million
29 Dec, 2020 18.4 18.8 18.1 18.8 789.48 Thousand
28 Dec, 2020 18.2 18.3 18.1 18.25 172.02 Thousand
25 Dec, 2020 18.2 18.35 18.0 18.2 133.19 Thousand
24 Dec, 2020 18.3 18.35 18.15 18.15 104.4 Thousand