Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 19.95 19.95 19.6 19.9 158.4 Thousand
14 Apr, 2021 19.75 19.85 19.35 19.6 527.33 Thousand
13 Apr, 2021 20.4 20.4 19.65 19.7 623.25 Thousand
12 Apr, 2021 20.9 20.9 20.3 20.35 470.92 Thousand
09 Apr, 2021 20.5 20.8 20.1 20.55 490.43 Thousand
08 Apr, 2021 20.5 20.55 20.3 20.45 332.77 Thousand
07 Apr, 2021 20.6 20.6 20.25 20.4 362.03 Thousand
06 Apr, 2021 20.15 20.75 20.05 20.55 609.89 Thousand
01 Apr, 2021 20.05 20.15 19.7 19.95 219.71 Thousand
31 Mar, 2021 20.05 20.1 19.7 19.8 168.48 Thousand