Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 17.1 17.7 17.05 17.25 262.8 Thousand
13 May, 2021 16.3 17.3 16.3 17.05 192.34 Thousand
12 May, 2021 18.15 18.45 16.75 17.25 504.83 Thousand
11 May, 2021 19.5 19.5 18.5 18.5 521.46 Thousand
10 May, 2021 20.0 20.0 19.65 19.65 212.49 Thousand
07 May, 2021 19.6 19.95 19.6 19.65 189.86 Thousand
06 May, 2021 19.7 20.0 19.45 19.6 136.84 Thousand
05 May, 2021 19.9 19.9 19.4 19.7 209.23 Thousand
04 May, 2021 20.35 20.7 18.7 19.5 580.38 Thousand
03 May, 2021 21.45 21.45 20.3 20.3 586.01 Thousand