Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 21.55 22.0 21.25 21.3 1.06 Million
28 Apr, 2021 20.95 21.45 20.6 21.3 1.03 Million
27 Apr, 2021 20.9 21.0 20.6 20.75 667.7 Thousand
26 Apr, 2021 20.45 21.0 20.45 20.7 759.76 Thousand
23 Apr, 2021 20.25 20.55 20.0 20.4 328.05 Thousand
22 Apr, 2021 20.6 20.8 20.2 20.2 424.31 Thousand
21 Apr, 2021 20.7 20.7 20.5 20.55 463.53 Thousand
20 Apr, 2021 20.35 20.7 20.25 20.6 400.52 Thousand
19 Apr, 2021 20.5 20.5 20.2 20.4 356.64 Thousand
16 Apr, 2021 20.0 20.15 20.0 20.05 285.46 Thousand