Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 25.2 25.45 24.5 24.5 697 Thousand
25 Aug, 2022 26.6 27.25 26.6 26.8 1 Million
24 Aug, 2022 27.25 27.7 26.4 26.4 637 Thousand
23 Aug, 2022 26.7 27.4 26.1 27.25 573 Thousand
22 Aug, 2022 26.2 27.5 26.2 26.5 465 Thousand
19 Aug, 2022 26.3 26.3 26.05 26.1 275.41 Thousand
18 Aug, 2022 25.8 26.25 25.75 26.15 595.87 Thousand
17 Aug, 2022 25.9 26.0 25.7 25.9 383.43 Thousand
16 Aug, 2022 25.95 26.1 25.7 25.8 231.54 Thousand
15 Aug, 2022 25.55 26.1 25.55 25.8 585.31 Thousand