Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 22.75 22.75 21.85 22.0 328 Thousand
23 Sep, 2022 23.15 23.35 22.75 22.95 148 Thousand
22 Sep, 2022 23.05 23.45 22.9 23.15 144 Thousand
21 Sep, 2022 23.1 24.1 23.0 23.05 195 Thousand
20 Sep, 2022 22.9 23.15 22.9 23.1 64 Thousand
19 Sep, 2022 23.15 23.15 22.8 22.8 119 Thousand
16 Sep, 2022 23.35 23.45 23.15 23.15 146 Thousand
15 Sep, 2022 23.4 23.85 23.3 23.35 92 Thousand
14 Sep, 2022 23.1 23.5 23.1 23.5 113 Thousand
13 Sep, 2022 23.6 23.85 23.55 23.6 72 Thousand