Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 23.7 24.35 23.4 23.5 131 Thousand
08 Sep, 2022 22.85 23.6 22.85 23.5 197 Thousand
07 Sep, 2022 23.1 23.2 22.85 22.95 73 Thousand
06 Sep, 2022 23.65 23.7 23.05 23.1 174 Thousand
05 Sep, 2022 24.1 24.1 23.4 23.45 219 Thousand
02 Sep, 2022 24.6 24.6 24.0 24.0 258 Thousand
01 Sep, 2022 24.65 24.7 24.2 24.5 143 Thousand
31 Aug, 2022 24.6 24.9 24.45 24.45 194 Thousand
30 Aug, 2022 23.4 25.15 23.4 24.75 466 Thousand
29 Aug, 2022 23.8 23.85 23.3 23.3 465 Thousand