Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 15.96 15.96 15.96 15.96 312.58 Thousand
18 Jan, 2001 15.61 15.61 15.61 15.61 266.5 Thousand
17 Jan, 2001 15.67 15.67 15.67 15.67 296.55 Thousand
16 Jan, 2001 15.67 15.67 15.67 15.67 278.52 Thousand
15 Jan, 2001 15.04 15.04 15.04 15.04 300.56 Thousand
12 Jan, 2001 14.23 14.75 14.23 14.23 192.36 Thousand
11 Jan, 2001 15.27 15.27 15.27 15.27 156.29 Thousand
10 Jan, 2001 16.36 16.36 16.36 16.36 408.76 Thousand
09 Jan, 2001 16.59 16.59 16.59 16.59 571.07 Thousand
08 Jan, 2001 15.96 15.96 15.96 15.96 817.53 Thousand