Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 15.04 15.04 15.04 15.04 2004.00
07 Dec, 2000 15.55 15.55 15.55 15.55 6011.00
06 Dec, 2000 16.07 16.07 16.07 16.07 26.04 Thousand
05 Dec, 2000 16.64 16.64 16.64 16.64 12.02 Thousand
04 Dec, 2000 17.22 17.22 17.22 17.22 2004.00
01 Dec, 2000 18.02 18.02 18.02 18.02 490.92 Thousand
30 Nov, 2000 17.91 17.91 17.91 17.91 42.07 Thousand
29 Nov, 2000 18.08 18.08 18.08 18.08 400.75 Thousand
28 Nov, 2000 18.65 18.65 18.65 18.65 6011.00
27 Nov, 2000 19.28 19.28 19.28 19.28 18.03 Thousand