Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 21.06 21.06 21.06 21.06 354.66 Thousand
09 Feb, 2001 20.89 20.89 20.89 20.89 294.55 Thousand
08 Feb, 2001 19.8 19.8 19.8 19.8 172.32 Thousand
07 Feb, 2001 18.54 18.54 18.54 18.54 226.42 Thousand
06 Feb, 2001 19.51 19.51 19.51 19.51 533 Thousand
05 Feb, 2001 20.78 20.78 20.78 20.78 775.45 Thousand
02 Feb, 2001 19.46 19.46 19.46 19.46 248.46 Thousand
01 Feb, 2001 18.19 18.19 18.19 18.19 188.35 Thousand
31 Jan, 2001 17.05 17.05 17.05 17.05 410.77 Thousand
30 Jan, 2001 15.96 15.96 15.96 15.96 122.22 Thousand