Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 30.99 30.99 30.99 30.99 1.74 Million
24 Apr, 2001 31.85 31.85 31.85 31.85 2.91 Million
23 Apr, 2001 29.84 29.84 29.84 29.84 1.51 Million
20 Apr, 2001 29.27 29.27 29.27 29.27 1.22 Million
19 Apr, 2001 29.56 29.56 29.56 29.56 1.3 Million
18 Apr, 2001 28.41 28.58 27.43 28.58 1.71 Million
17 Apr, 2001 26.74 26.74 26.74 26.74 432.81 Thousand
16 Apr, 2001 25.02 25.02 25.02 25.02 128.24 Thousand
13 Apr, 2001 25.02 25.02 25.02 25.02 132.24 Thousand
12 Apr, 2001 25.77 25.77 25.77 25.77 244.45 Thousand