Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 26.86 26.86 25.42 26.29 54.1 Thousand
10 Apr, 2001 26.4 26.4 26.4 26.4 60.11 Thousand
09 Apr, 2001 25.77 26.63 25.31 26.17 116.21 Thousand
06 Apr, 2001 25.83 25.83 25.83 25.83 68.12 Thousand
04 Apr, 2001 25.54 25.54 25.54 25.54 84.15 Thousand
03 Apr, 2001 26.4 26.4 26.4 26.4 146.27 Thousand
02 Apr, 2001 27.55 27.55 27.55 27.55 374.7 Thousand
30 Mar, 2001 26.57 26.57 26.57 26.57 356.66 Thousand
29 Mar, 2001 24.85 24.85 24.85 24.85 88.16 Thousand
28 Mar, 2001 25.2 25.2 24.45 24.68 114.21 Thousand