Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 22.73 22.73 22.73 22.73 659.23 Thousand
23 May, 2001 23.07 23.07 23.07 23.07 787.47 Thousand
22 May, 2001 21.81 21.81 21.81 21.81 563.05 Thousand
21 May, 2001 22.1 22.1 22.1 22.1 448.84 Thousand
18 May, 2001 23.7 23.7 23.7 23.7 1.63 Million
17 May, 2001 22.67 22.67 22.67 22.67 372.69 Thousand
16 May, 2001 21.69 21.69 21.69 21.69 288.54 Thousand
15 May, 2001 22.27 22.67 22.04 22.33 158.29 Thousand
14 May, 2001 22.38 22.38 22.38 22.38 248.46 Thousand
11 May, 2001 22.96 22.96 22.96 22.96 605.13 Thousand