Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 17.68 17.68 17.68 17.68 150.28 Thousand
20 Jun, 2001 18.08 18.14 17.5 17.5 130.24 Thousand
19 Jun, 2001 17.79 18.31 17.79 17.85 146.27 Thousand
18 Jun, 2001 18.08 18.08 18.08 18.08 188.35 Thousand
15 Jun, 2001 19.05 19.34 18.65 18.82 406.76 Thousand
14 Jun, 2001 19.34 19.34 19.34 19.34 380.71 Thousand
13 Jun, 2001 20.83 21.52 20.43 20.66 492.92 Thousand
12 Jun, 2001 20.78 20.78 20.78 20.78 512.96 Thousand
11 Jun, 2001 20.66 21.52 20.37 21.52 516.97 Thousand
08 Jun, 2001 20.09 21.12 19.97 20.95 761.42 Thousand