Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 30.85 31.3 30.7 30.75 230 Thousand
20 Nov, 2023 31.1 31.1 30.65 30.8 163 Thousand
17 Nov, 2023 31.0 31.35 30.75 31.0 466 Thousand
16 Nov, 2023 30.55 31.0 30.4 30.9 327 Thousand
15 Nov, 2023 30.7 30.7 30.2 30.25 252 Thousand
14 Nov, 2023 30.7 31.25 30.05 30.1 823 Thousand
13 Nov, 2023 29.0 29.4 28.95 29.3 106 Thousand
10 Nov, 2023 29.2 29.2 28.95 28.95 80 Thousand
09 Nov, 2023 29.45 29.6 29.1 29.15 146 Thousand
08 Nov, 2023 29.0 29.6 29.0 29.45 275 Thousand