Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 33.25 33.9 32.5 33.4 2.13 Million
04 Dec, 2023 30.5 33.25 30.5 33.25 1.39 Million
01 Dec, 2023 30.1 30.55 30.1 30.45 138 Thousand
30 Nov, 2023 30.2 30.35 30.0 30.1 100 Thousand
29 Nov, 2023 30.0 30.25 30.0 30.0 39 Thousand
28 Nov, 2023 29.65 30.2 29.65 30.2 57 Thousand
27 Nov, 2023 30.0 30.3 29.6 29.6 84 Thousand
24 Nov, 2023 30.1 30.6 30.0 30.0 119 Thousand
23 Nov, 2023 30.8 30.8 30.1 30.1 125 Thousand
22 Nov, 2023 30.75 30.85 30.45 30.45 100 Thousand