Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 32.35 32.35 31.95 32.0 114 Thousand
18 Dec, 2023 33.0 33.0 32.4 32.4 131 Thousand
15 Dec, 2023 32.55 32.55 32.2 32.3 208 Thousand
14 Dec, 2023 33.0 33.1 32.5 32.5 147 Thousand
13 Dec, 2023 32.3 33.1 32.3 32.4 332 Thousand
12 Dec, 2023 32.95 32.95 32.0 32.3 356 Thousand
11 Dec, 2023 33.2 33.4 31.9 32.9 499 Thousand
08 Dec, 2023 33.2 33.5 33.1 33.1 495 Thousand
07 Dec, 2023 33.3 33.8 33.2 33.25 269 Thousand
06 Dec, 2023 33.35 33.75 33.15 33.2 709 Thousand