Lin Horn Technology Co Ltd (5464)
TWD 26.4
(0.76%)
TWD 26.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 14.95 | 14.95 | 14.5 | 14.7 | 222 Thousand |
| 13 Nov, 2019 | 15.35 | 15.35 | 15.05 | 15.05 | 267 Thousand |
| 12 Nov, 2019 | 15.65 | 15.85 | 15.35 | 15.5 | 151.03 Thousand |
| 11 Nov, 2019 | 15.9 | 15.9 | 15.6 | 15.65 | 163.1 Thousand |
| 08 Nov, 2019 | 16.0 | 16.1 | 15.85 | 15.95 | 75.43 Thousand |
| 07 Nov, 2019 | 16.1 | 16.15 | 15.95 | 16.1 | 167.66 Thousand |
| 06 Nov, 2019 | 16.05 | 16.2 | 16.05 | 16.2 | 78 Thousand |
| 05 Nov, 2019 | 16.05 | 16.25 | 16.05 | 16.2 | 79 Thousand |
| 04 Nov, 2019 | 16.05 | 16.15 | 16.0 | 16.0 | 60.01 Thousand |
| 01 Nov, 2019 | 16.15 | 16.2 | 16.0 | 16.05 | 40 Thousand |
5465
5468
5474
5455
5457
5460