Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 14.7 14.7 14.7 14.7 119 Thousand
11 Dec, 2019 14.75 14.75 14.65 14.75 105 Thousand
10 Dec, 2019 14.8 14.8 14.7 14.75 129 Thousand
09 Dec, 2019 14.8 14.8 14.65 14.65 130 Thousand
06 Dec, 2019 14.9 14.9 14.75 14.75 14 Thousand
05 Dec, 2019 15.0 15.0 14.8 14.9 59 Thousand
04 Dec, 2019 14.8 14.8 14.7 14.7 58 Thousand
03 Dec, 2019 14.6 14.8 14.55 14.8 107 Thousand
02 Dec, 2019 14.8 14.8 14.65 14.65 45 Thousand
29 Nov, 2019 15.0 15.0 14.75 14.8 43 Thousand