Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 15.35 15.35 15.15 15.25 162.74 Thousand
25 Dec, 2019 15.2 15.35 15.1 15.1 234 Thousand
24 Dec, 2019 15.15 15.2 15.1 15.2 177 Thousand
23 Dec, 2019 15.25 15.3 15.05 15.2 216 Thousand
20 Dec, 2019 15.15 15.15 14.8 15.15 213.22 Thousand
19 Dec, 2019 15.0 15.0 14.7 14.9 134 Thousand
18 Dec, 2019 14.95 14.95 14.75 14.8 89 Thousand
17 Dec, 2019 15.0 15.0 14.95 14.95 126 Thousand
16 Dec, 2019 14.6 15.0 14.5 14.9 297 Thousand
13 Dec, 2019 14.7 14.7 14.5 14.6 190 Thousand