Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 13.45 13.45 13.3 13.3 27.8 Thousand
03 Feb, 2020 13.4 13.4 13.0 13.25 71.35 Thousand
31 Jan, 2020 13.3 13.5 13.3 13.4 51.72 Thousand
30 Jan, 2020 13.5 13.5 13.15 13.2 157 Thousand
20 Jan, 2020 14.2 14.25 14.0 14.0 110.18 Thousand
17 Jan, 2020 14.3 14.3 14.15 14.25 11 Thousand
16 Jan, 2020 14.2 14.3 14.1 14.3 13.15 Thousand
15 Jan, 2020 14.4 14.4 14.2 14.2 22 Thousand
14 Jan, 2020 14.1 14.4 14.05 14.4 53 Thousand
13 Jan, 2020 14.3 14.4 14.0 14.1 97 Thousand