Lin Horn Technology Co Ltd (5464)
TWD 26.4
(0.76%)
TWD 26.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 16.05 | 16.1 | 15.9 | 16.05 | 161.25 Thousand |
| 30 Oct, 2019 | 16.0 | 16.15 | 15.95 | 16.1 | 54 Thousand |
| 29 Oct, 2019 | 16.3 | 16.35 | 16.0 | 16.0 | 221 Thousand |
| 28 Oct, 2019 | 16.45 | 16.55 | 16.2 | 16.25 | 205 Thousand |
| 25 Oct, 2019 | 16.6 | 16.6 | 16.35 | 16.45 | 311 Thousand |
| 24 Oct, 2019 | 16.6 | 16.7 | 16.35 | 16.65 | 669.28 Thousand |
| 23 Oct, 2019 | 16.0 | 17.05 | 16.0 | 16.7 | 11.11 Million |
| 22 Oct, 2019 | 15.95 | 16.0 | 15.95 | 16.0 | 54 Thousand |
| 21 Oct, 2019 | 16.0 | 16.0 | 15.95 | 16.0 | 47.11 Thousand |
| 18 Oct, 2019 | 16.0 | 16.1 | 15.95 | 16.1 | 71 Thousand |
5465
5468
5474
5455
5457
5460