Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 32.2 33.0 31.25 32.25 1.87 Million
04 Aug, 2021 32.25 32.85 32.0 32.2 347.89 Thousand
03 Aug, 2021 33.0 33.35 31.75 32.2 605.93 Thousand
02 Aug, 2021 32.25 32.7 31.45 32.1 571.26 Thousand
30 Jul, 2021 33.25 34.1 32.05 32.05 864.48 Thousand
29 Jul, 2021 33.55 34.2 31.95 33.95 941.95 Thousand
28 Jul, 2021 34.0 34.9 30.85 32.6 2.14 Million
27 Jul, 2021 36.6 36.75 33.3 34.2 2.24 Million
26 Jul, 2021 39.85 39.85 36.6 36.6 5.38 Million
23 Jul, 2021 33.3 36.35 32.35 36.35 2.58 Million