Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 36.35 36.35 33.05 33.05 1.56 Million
21 Jul, 2021 37.2 37.6 35.25 35.5 1.71 Million
20 Jul, 2021 35.0 37.2 35.0 36.55 1.47 Million
19 Jul, 2021 35.1 37.3 34.55 36.6 2.41 Million
16 Jul, 2021 38.0 39.3 36.0 36.05 2.35 Million
15 Jul, 2021 35.05 38.85 34.5 38.0 2.92 Million
14 Jul, 2021 38.3 38.7 35.85 35.85 4 Million
13 Jul, 2021 41.6 43.0 39.8 39.8 2.18 Million
12 Jul, 2021 44.8 44.8 40.45 42.0 2.7 Million
09 Jul, 2021 38.6 42.8 38.6 42.0 3.61 Million