Lin Horn Technology Co Ltd (5464)
TWD 26.4
(0.76%)
TWD 26.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 27.7 | 28.6 | 27.5 | 27.7 | 589.28 Thousand |
| 01 Sep, 2021 | 27.15 | 28.1 | 26.9 | 27.9 | 3.22 Million |
| 31 Aug, 2021 | 27.95 | 28.1 | 26.7 | 26.95 | 835.85 Thousand |
| 30 Aug, 2021 | 29.1 | 29.1 | 28.1 | 28.1 | 350.5 Thousand |
| 27 Aug, 2021 | 29.1 | 29.5 | 28.8 | 29.1 | 156.08 Thousand |
| 26 Aug, 2021 | 29.0 | 29.8 | 28.95 | 29.1 | 179.33 Thousand |
| 25 Aug, 2021 | 28.6 | 29.9 | 28.6 | 29.0 | 288.84 Thousand |
| 24 Aug, 2021 | 29.8 | 29.8 | 28.3 | 28.45 | 335.18 Thousand |
| 23 Aug, 2021 | 28.4 | 29.5 | 28.4 | 28.9 | 289.1 Thousand |
| 20 Aug, 2021 | 27.7 | 28.8 | 26.75 | 28.3 | 542.12 Thousand |
5465
5468
5474
5455
5457
5460