Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 24.55 24.95 24.0 24.05 325.7 Thousand
15 Sep, 2021 25.2 25.2 24.2 24.65 496.07 Thousand
14 Sep, 2021 25.15 25.5 24.8 25.35 328.59 Thousand
13 Sep, 2021 25.75 25.95 25.1 25.1 272.49 Thousand
10 Sep, 2021 26.2 26.2 25.55 25.6 129.92 Thousand
09 Sep, 2021 24.6 25.9 24.4 25.75 391.83 Thousand
08 Sep, 2021 26.05 26.1 24.6 24.65 483.79 Thousand
07 Sep, 2021 26.15 26.5 25.2 25.75 585.85 Thousand
06 Sep, 2021 27.2 28.1 26.1 26.15 4.43 Million
03 Sep, 2021 27.65 28.0 27.3 27.35 189.97 Thousand