Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 11.15 11.25 11.05 11.2 55 Thousand
07 Nov, 2022 11.2 11.2 11.15 11.2 12 Thousand
04 Nov, 2022 11.1 11.25 10.95 11.25 77 Thousand
03 Nov, 2022 11.0 11.2 10.9 11.2 71 Thousand
02 Nov, 2022 11.0 11.15 10.9 11.15 67 Thousand
01 Nov, 2022 10.95 11.05 10.9 11.05 16 Thousand
31 Oct, 2022 11.1 11.15 10.85 10.85 74 Thousand
28 Oct, 2022 11.05 11.2 10.85 11.2 113 Thousand
27 Oct, 2022 11.15 11.15 11.1 11.15 8000.00
26 Oct, 2022 11.2 11.25 10.95 11.0 68 Thousand