Mustang Industrial (5460)
TWD 15.15
(2.02%)
TWD 15.15
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 10.9 | 10.95 | 10.85 | 10.95 | 33 Thousand |
| 05 Dec, 2022 | 11.0 | 11.0 | 10.9 | 10.95 | 7000.00 |
| 02 Dec, 2022 | 11.0 | 11.05 | 10.9 | 10.95 | 49 Thousand |
| 01 Dec, 2022 | 11.15 | 11.15 | 10.95 | 11.05 | 50 Thousand |
| 30 Nov, 2022 | 11.05 | 11.05 | 11.0 | 11.0 | 44 Thousand |
| 29 Nov, 2022 | 11.0 | 11.05 | 11.0 | 11.0 | 6000.00 |
| 28 Nov, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | 2000.00 |
| 25 Nov, 2022 | 11.15 | 11.15 | 10.95 | 11.0 | 66 Thousand |
| 24 Nov, 2022 | 11.1 | 11.1 | 11.0 | 11.05 | 59 Thousand |
| 23 Nov, 2022 | 11.0 | 11.05 | 11.0 | 11.05 | 32 Thousand |
5464
5465
5468
5452
5455
5457