Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 10.95 10.95 10.95 10.95 3000.00
03 Jan, 2023 10.95 10.95 10.95 10.95 4000.00
30 Dec, 2022 10.95 11.05 10.95 11.0 16 Thousand
29 Dec, 2022 10.95 10.95 10.95 10.95 3000.00
28 Dec, 2022 10.9 11.05 10.8 10.95 16 Thousand
27 Dec, 2022 10.9 11.0 10.85 10.95 19 Thousand
26 Dec, 2022 10.95 11.0 10.95 11.0 7000.00
23 Dec, 2022 10.95 10.95 10.8 10.8 38 Thousand
22 Dec, 2022 11.1 11.1 10.95 11.0 12 Thousand
21 Dec, 2022 10.95 10.95 10.85 10.95 55 Thousand